Daily trading records
KraneShares Public-Private AI & Technology ETF Stock Price on July 29, 2026
Direct answer
KraneShares Public-Private AI & Technology ETF closed at $40.08 on July 29, 2026.
Get free KraneShares Public-Private AI & Technology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review KraneShares Public-Private AI & Technology ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.71%
From the July 22, 2026 close of $43.43 to $40.08 on July 29, 2026.
20-session performance
-14.52%
From the June 30, 2026 close of $46.89 to $40.08 on July 29, 2026.
60-session performance
-0.87%
From the May 1, 2026 close of $40.43 to $40.08 on July 29, 2026.
Verified data
- Open
- $40.78
- High
- $41.40
- Low
- $40.00
- Close
- $40.08
- Volume
- 215,764
- Prior-close change
- -$1.00 (-2.43%)
Explore related company data
Read the frequently asked questions.
What was KraneShares Public-Private AI & Technology ETF's closing price on July 29, 2026?
KraneShares Public-Private AI & Technology ETF closed at $40.08 on July 29, 2026.
What were KraneShares Public-Private AI & Technology ETF's open, high and low on July 29, 2026?
The open was $40.78, the high was $41.40 and the low was $40.00.
How much did KraneShares Public-Private AI & Technology ETF change from the prior close on July 29, 2026?
The change from the prior close was -$1.00 (-2.43%).
What was KraneShares Public-Private AI & Technology ETF's volume on July 29, 2026?
Trading volume was 215,764 shares.
What is the source for KraneShares Public-Private AI & Technology ETF's daily prices?
Daily aggregate prices are provided by Polygon.