Daily trading records
KraneShares Public-Private AI & Technology ETF Stock Price on July 30, 2026
Direct answer
KraneShares Public-Private AI & Technology ETF closed at $41.99 on July 30, 2026.
Get free KraneShares Public-Private AI & Technology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review KraneShares Public-Private AI & Technology ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.52%
From the July 23, 2026 close of $42.64 to $41.99 on July 30, 2026.
20-session performance
-8.36%
From the July 1, 2026 close of $45.82 to $41.99 on July 30, 2026.
60-session performance
+2.39%
From the May 4, 2026 close of $41.01 to $41.99 on July 30, 2026.
Verified data
- Open
- $40.98
- High
- $42.0503
- Low
- $40.98
- Close
- $41.99
- Volume
- 140,646
- Prior-close change
- +$1.91 (+4.77%)
Explore related company data
Read the frequently asked questions.
What was KraneShares Public-Private AI & Technology ETF's closing price on July 30, 2026?
KraneShares Public-Private AI & Technology ETF closed at $41.99 on July 30, 2026.
What were KraneShares Public-Private AI & Technology ETF's open, high and low on July 30, 2026?
The open was $40.98, the high was $42.0503 and the low was $40.98.
How much did KraneShares Public-Private AI & Technology ETF change from the prior close on July 30, 2026?
The change from the prior close was +$1.91 (+4.77%).
What was KraneShares Public-Private AI & Technology ETF's volume on July 30, 2026?
Trading volume was 140,646 shares.
What is the source for KraneShares Public-Private AI & Technology ETF's daily prices?
Daily aggregate prices are provided by Polygon.