Daily trading records
Federal Agricultural Mortgage Stock Price on July 29, 2026
Direct answer
Federal Agricultural Mortgage closed at $153.00 on July 29, 2026.
The open was $153.00, the high was $153.00 and the low was $153.00.
Volume was 531. The change from the prior close was +$4.00 (+2.68%).
Get free Federal Agricultural Mortgage email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Federal Agricultural Mortgage's price trend and period performance.
The chart connects verified session closes from March 30, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.29%
From the July 15, 2026 close of $140.00 to $153.00 on July 29, 2026.
20-session performance
+9.09%
From the June 8, 2026 close of $140.25 to $153.00 on July 29, 2026.
Verified data
- Open
- $153.00
- High
- $153.00
- Low
- $153.00
- Close
- $153.00
- Volume
- 531
- Prior-close change
- +$4.00 (+2.68%)
Explore related company data
Read the frequently asked questions.
What was Federal Agricultural Mortgage's closing price on July 29, 2026?
Federal Agricultural Mortgage closed at $153.00 on July 29, 2026.
What were Federal Agricultural Mortgage's open, high and low on July 29, 2026?
The open was $153.00, the high was $153.00 and the low was $153.00.
How much did Federal Agricultural Mortgage change from the prior close on July 29, 2026?
The change from the prior close was +$4.00 (+2.68%).
What was Federal Agricultural Mortgage's volume on July 29, 2026?
Trading volume was 531 shares.
What is the source for Federal Agricultural Mortgage's daily prices?
Daily aggregate prices are provided by Polygon.