Daily trading records
Federal Agricultural Mortgage Stock Price on July 30, 2026
Direct answer
Federal Agricultural Mortgage closed at $154.27 on July 30, 2026.
The open was $154.24, the high was $154.28 and the low was $154.24.
Volume was 1,240. The change from the prior close was +$1.27 (+0.83%).
Get free Federal Agricultural Mortgage email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Federal Agricultural Mortgage's price trend and period performance.
The chart connects verified session closes from March 30, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.76%
From the July 17, 2026 close of $144.50 to $154.27 on July 30, 2026.
20-session performance
+14.15%
From the June 10, 2026 close of $135.15 to $154.27 on July 30, 2026.
Verified data
- Open
- $154.24
- High
- $154.28
- Low
- $154.24
- Close
- $154.27
- Volume
- 1,240
- Prior-close change
- +$1.27 (+0.83%)
Explore related company data
Read the frequently asked questions.
What was Federal Agricultural Mortgage's closing price on July 30, 2026?
Federal Agricultural Mortgage closed at $154.27 on July 30, 2026.
What were Federal Agricultural Mortgage's open, high and low on July 30, 2026?
The open was $154.24, the high was $154.28 and the low was $154.24.
How much did Federal Agricultural Mortgage change from the prior close on July 30, 2026?
The change from the prior close was +$1.27 (+0.83%).
What was Federal Agricultural Mortgage's volume on July 30, 2026?
Trading volume was 1,240 shares.
What is the source for Federal Agricultural Mortgage's daily prices?
Daily aggregate prices are provided by Polygon.