Daily trading records
Themes Silver Miners ETF Stock Price on July 28, 2026
Direct answer
Themes Silver Miners ETF closed at $60.1111 on July 28, 2026.
Get free Themes Silver Miners ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Themes Silver Miners ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.20%
From the July 21, 2026 close of $60.8388 to $60.1111 on July 28, 2026.
20-session performance
-2.26%
From the June 29, 2026 close of $61.5004 to $60.1111 on July 28, 2026.
60-session performance
-11.77%
From the April 30, 2026 close of $68.1309 to $60.1111 on July 28, 2026.
Verified data
- Open
- $60.72
- High
- $60.72
- Low
- $60.1111
- Close
- $60.1111
- Volume
- 347
- Prior-close change
- -$1.387 (-2.26%)
Explore related company data
Read the frequently asked questions.
What was Themes Silver Miners ETF's closing price on July 28, 2026?
Themes Silver Miners ETF closed at $60.1111 on July 28, 2026.
What were Themes Silver Miners ETF's open, high and low on July 28, 2026?
The open was $60.72, the high was $60.72 and the low was $60.1111.
How much did Themes Silver Miners ETF change from the prior close on July 28, 2026?
The change from the prior close was -$1.387 (-2.26%).
What was Themes Silver Miners ETF's volume on July 28, 2026?
Trading volume was 347 shares.
What is the source for Themes Silver Miners ETF's daily prices?
Daily aggregate prices are provided by Polygon.