Daily trading records
Themes Silver Miners ETF Stock Price on July 29, 2026
Direct answer
Themes Silver Miners ETF closed at $59.2291 on July 29, 2026.
Get free Themes Silver Miners ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Themes Silver Miners ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.04%
From the July 22, 2026 close of $63.0354 to $59.2291 on July 29, 2026.
20-session performance
-3.44%
From the June 30, 2026 close of $61.3423 to $59.2291 on July 29, 2026.
60-session performance
-13.44%
From the May 1, 2026 close of $68.4241 to $59.2291 on July 29, 2026.
Verified data
- Open
- $59.30
- High
- $59.4092
- Low
- $59.2291
- Close
- $59.2291
- Volume
- 707
- Prior-close change
- -$0.882 (-1.47%)
Explore related company data
Read the frequently asked questions.
What was Themes Silver Miners ETF's closing price on July 29, 2026?
Themes Silver Miners ETF closed at $59.2291 on July 29, 2026.
What were Themes Silver Miners ETF's open, high and low on July 29, 2026?
The open was $59.30, the high was $59.4092 and the low was $59.2291.
How much did Themes Silver Miners ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.882 (-1.47%).
What was Themes Silver Miners ETF's volume on July 29, 2026?
Trading volume was 707 shares.
What is the source for Themes Silver Miners ETF's daily prices?
Daily aggregate prices are provided by Polygon.