Daily trading records

Themes Silver Miners ETF Stock Price on July 30, 2026

Direct answer

Themes Silver Miners ETF closed at $61.7773 on July 30, 2026.

The open was $59.92, the high was $61.7773 and the low was $59.92.
Volume was 1,302. The change from the prior close was +$2.5482 (+4.30%).
Daily aggregate prices are provided by Polygon.

Get free Themes Silver Miners ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Themes Silver Miners ETF's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.16%

From the July 23, 2026 close of $61.0699 to $61.7773 on July 30, 2026.

20-session performance

+0.69%

From the July 1, 2026 close of $61.3526 to $61.7773 on July 30, 2026.

60-session performance

-7.92%

From the May 4, 2026 close of $67.0877 to $61.7773 on July 30, 2026.

Themes Silver Miners ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$59.92$61.7773$59.92$61.77731,302+$2.5482 (+4.30%)

Verified data

Open
$59.92
High
$61.7773
Low
$59.92
Close
$61.7773
Volume
1,302
Prior-close change
+$2.5482 (+4.30%)

Explore related company data

View all available daily prices for Themes Silver Miners ETF.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Themes Silver Miners ETF company profile.Review Themes Silver Miners ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Themes Silver Miners ETF's closing price on July 30, 2026?

Themes Silver Miners ETF closed at $61.7773 on July 30, 2026.

What were Themes Silver Miners ETF's open, high and low on July 30, 2026?

The open was $59.92, the high was $61.7773 and the low was $59.92.

How much did Themes Silver Miners ETF change from the prior close on July 30, 2026?

The change from the prior close was +$2.5482 (+4.30%).

What was Themes Silver Miners ETF's volume on July 30, 2026?

Trading volume was 1,302 shares.

What is the source for Themes Silver Miners ETF's daily prices?

Daily aggregate prices are provided by Polygon.