Daily trading records

Themes Silver Miners ETF Stock Price on August 19, 2026

Direct answer

Themes Silver Miners ETF closed at $76.1424 on August 19, 2026.

The open was $73.51, the high was $76.1424 and the low was $73.51.
Volume was 2,151. The change from the prior close was +$5.6367 (+7.99%).
Daily aggregate prices are provided by Polygon.

Get free Themes Silver Miners ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Themes Silver Miners ETF's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.97%

From the August 12, 2026 close of $73.2362 to $76.1424 on August 19, 2026.

20-session performance

+20.79%

From the July 22, 2026 close of $63.0354 to $76.1424 on August 19, 2026.

60-session performance

+10.91%

From the May 22, 2026 close of $68.6509 to $76.1424 on August 19, 2026.

Themes Silver Miners ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$73.51$76.1424$73.51$76.14242,151+$5.6367 (+7.99%)

Verified data

Open
$73.51
High
$76.1424
Low
$73.51
Close
$76.1424
Volume
2,151
Prior-close change
+$5.6367 (+7.99%)

Explore related company data

View all available daily prices for Themes Silver Miners ETF.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the Themes Silver Miners ETF company profile.Review Themes Silver Miners ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Themes Silver Miners ETF's closing price on August 19, 2026?

Themes Silver Miners ETF closed at $76.1424 on August 19, 2026.

What were Themes Silver Miners ETF's open, high and low on August 19, 2026?

The open was $73.51, the high was $76.1424 and the low was $73.51.

How much did Themes Silver Miners ETF change from the prior close on August 19, 2026?

The change from the prior close was +$5.6367 (+7.99%).

What was Themes Silver Miners ETF's volume on August 19, 2026?

Trading volume was 2,151 shares.

What is the source for Themes Silver Miners ETF's daily prices?

Daily aggregate prices are provided by Polygon.