Daily trading records
Themes Silver Miners ETF Stock Price on August 20, 2026
Direct answer
Themes Silver Miners ETF closed at $77.3039 on August 20, 2026.
Get free Themes Silver Miners ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Themes Silver Miners ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.35%
From the August 13, 2026 close of $71.3489 to $77.3039 on August 20, 2026.
20-session performance
+26.58%
From the July 23, 2026 close of $61.0699 to $77.3039 on August 20, 2026.
60-session performance
+9.44%
From the May 26, 2026 close of $70.634 to $77.3039 on August 20, 2026.
Verified data
- Open
- $77.16
- High
- $77.3039
- Low
- $77.15
- Close
- $77.3039
- Volume
- 1,671
- Prior-close change
- +$1.1615 (+1.53%)
Explore related company data
Read the frequently asked questions.
What was Themes Silver Miners ETF's closing price on August 20, 2026?
Themes Silver Miners ETF closed at $77.3039 on August 20, 2026.
What were Themes Silver Miners ETF's open, high and low on August 20, 2026?
The open was $77.16, the high was $77.3039 and the low was $77.15.
How much did Themes Silver Miners ETF change from the prior close on August 20, 2026?
The change from the prior close was +$1.1615 (+1.53%).
What was Themes Silver Miners ETF's volume on August 20, 2026?
Trading volume was 1,671 shares.
What is the source for Themes Silver Miners ETF's daily prices?
Daily aggregate prices are provided by Polygon.