Daily trading records
Themes Silver Miners ETF Stock Price on August 28, 2026
Direct answer
Themes Silver Miners ETF closed at $78.4663 on August 28, 2026.
Get free Themes Silver Miners ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Themes Silver Miners ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.74%
From the August 21, 2026 close of $79.0494 to $78.4663 on August 28, 2026.
20-session performance
+31.00%
From the July 31, 2026 close of $59.8968 to $78.4663 on August 28, 2026.
60-session performance
+12.71%
From the June 3, 2026 close of $69.6153 to $78.4663 on August 28, 2026.
Verified data
- Open
- $81.26
- High
- $81.47
- Low
- $78.4663
- Close
- $78.4663
- Volume
- 1,525
- Prior-close change
- -$2.7537 (-3.39%)
Explore related company data
Read the frequently asked questions.
What was Themes Silver Miners ETF's closing price on August 28, 2026?
Themes Silver Miners ETF closed at $78.4663 on August 28, 2026.
What were Themes Silver Miners ETF's open, high and low on August 28, 2026?
The open was $81.26, the high was $81.47 and the low was $78.4663.
How much did Themes Silver Miners ETF change from the prior close on August 28, 2026?
The change from the prior close was -$2.7537 (-3.39%).
What was Themes Silver Miners ETF's volume on August 28, 2026?
Trading volume was 1,525 shares.
What is the source for Themes Silver Miners ETF's daily prices?
Daily aggregate prices are provided by Polygon.