Daily trading records
Themes Silver Miners ETF Stock Price on August 31, 2026
Direct answer
Themes Silver Miners ETF closed at $77.615 on August 31, 2026.
Get free Themes Silver Miners ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Themes Silver Miners ETF's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.19%
From the August 24, 2026 close of $79.3497 to $77.615 on August 31, 2026.
20-session performance
+27.33%
From the August 3, 2026 close of $60.9549 to $77.615 on August 31, 2026.
60-session performance
+11.14%
From the June 4, 2026 close of $69.8377 to $77.615 on August 31, 2026.
Verified data
- Open
- $77.22
- High
- $77.615
- Low
- $76.98
- Close
- $77.615
- Volume
- 2,018
- Prior-close change
- -$0.8513 (-1.08%)
Explore related company data
Read the frequently asked questions.
What was Themes Silver Miners ETF's closing price on August 31, 2026?
Themes Silver Miners ETF closed at $77.615 on August 31, 2026.
What were Themes Silver Miners ETF's open, high and low on August 31, 2026?
The open was $77.22, the high was $77.615 and the low was $76.98.
How much did Themes Silver Miners ETF change from the prior close on August 31, 2026?
The change from the prior close was -$0.8513 (-1.08%).
What was Themes Silver Miners ETF's volume on August 31, 2026?
Trading volume was 2,018 shares.
What is the source for Themes Silver Miners ETF's daily prices?
Daily aggregate prices are provided by Polygon.