Daily trading records
GraniteShares Autocallable HOOD ETF Stock Price on August 11, 2026
Direct answer
GraniteShares Autocallable HOOD ETF closed at $26.50 on August 11, 2026.
The open was $26.53, the high was $26.61 and the low was $26.495.
Volume was 2,691. The change from the prior close was -$0.035 (-0.13%).
Get free GraniteShares Autocallable HOOD ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable HOOD ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.03%
From the August 4, 2026 close of $26.23 to $26.50 on August 11, 2026.
20-session performance
+3.54%
From the July 14, 2026 close of $25.595 to $26.50 on August 11, 2026.
Verified data
- Open
- $26.53
- High
- $26.61
- Low
- $26.495
- Close
- $26.50
- Volume
- 2,691
- Prior-close change
- -$0.035 (-0.13%)
Explore related company data
View all available daily prices for GraniteShares Autocallable HOOD ETF.View the previous trading day on August 10, 2026.View the next trading day on August 12, 2026.Return to the GraniteShares Autocallable HOOD ETF company profile.Review GraniteShares Autocallable HOOD ETF valuation and profitability metrics.
Read the frequently asked questions.
What was GraniteShares Autocallable HOOD ETF's closing price on August 11, 2026?
GraniteShares Autocallable HOOD ETF closed at $26.50 on August 11, 2026.
What were GraniteShares Autocallable HOOD ETF's open, high and low on August 11, 2026?
The open was $26.53, the high was $26.61 and the low was $26.495.
How much did GraniteShares Autocallable HOOD ETF change from the prior close on August 11, 2026?
The change from the prior close was -$0.035 (-0.13%).
What was GraniteShares Autocallable HOOD ETF's volume on August 11, 2026?
Trading volume was 2,691 shares.
What is the source for GraniteShares Autocallable HOOD ETF's daily prices?
Daily aggregate prices are provided by Polygon.