Daily trading records
GraniteShares Autocallable HOOD ETF Stock Price on August 12, 2026
Direct answer
GraniteShares Autocallable HOOD ETF closed at $26.085 on August 12, 2026.
The open was $26.44, the high was $26.44 and the low was $25.97.
Volume was 12,791. The change from the prior close was -$0.415 (-1.57%).
Get free GraniteShares Autocallable HOOD ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable HOOD ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.29%
From the August 5, 2026 close of $26.16 to $26.085 on August 12, 2026.
20-session performance
+1.98%
From the July 15, 2026 close of $25.5796 to $26.085 on August 12, 2026.
Verified data
- Open
- $26.44
- High
- $26.44
- Low
- $25.97
- Close
- $26.085
- Volume
- 12,791
- Prior-close change
- -$0.415 (-1.57%)
Explore related company data
View all available daily prices for GraniteShares Autocallable HOOD ETF.View the previous trading day on August 11, 2026.View the next trading day on August 13, 2026.Return to the GraniteShares Autocallable HOOD ETF company profile.Review GraniteShares Autocallable HOOD ETF valuation and profitability metrics.
Read the frequently asked questions.
What was GraniteShares Autocallable HOOD ETF's closing price on August 12, 2026?
GraniteShares Autocallable HOOD ETF closed at $26.085 on August 12, 2026.
What were GraniteShares Autocallable HOOD ETF's open, high and low on August 12, 2026?
The open was $26.44, the high was $26.44 and the low was $25.97.
How much did GraniteShares Autocallable HOOD ETF change from the prior close on August 12, 2026?
The change from the prior close was -$0.415 (-1.57%).
What was GraniteShares Autocallable HOOD ETF's volume on August 12, 2026?
Trading volume was 12,791 shares.
What is the source for GraniteShares Autocallable HOOD ETF's daily prices?
Daily aggregate prices are provided by Polygon.