Daily trading records
GraniteShares Autocallable HOOD ETF Stock Price on August 31, 2026
Direct answer
GraniteShares Autocallable HOOD ETF closed at $26.76 on August 31, 2026.
Get free GraniteShares Autocallable HOOD ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable HOOD ETF's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.64%
From the August 24, 2026 close of $26.59 to $26.76 on August 31, 2026.
20-session performance
+3.58%
From the August 3, 2026 close of $25.835 to $26.76 on August 31, 2026.
60-session performance
+6.40%
From the June 4, 2026 close of $25.15 to $26.76 on August 31, 2026.
Verified data
- Open
- $26.75
- High
- $26.76
- Low
- $26.75
- Close
- $26.76
- Volume
- 328
- Prior-close change
- +$0.13 (+0.49%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares Autocallable HOOD ETF's closing price on August 31, 2026?
GraniteShares Autocallable HOOD ETF closed at $26.76 on August 31, 2026.
What were GraniteShares Autocallable HOOD ETF's open, high and low on August 31, 2026?
The open was $26.75, the high was $26.76 and the low was $26.75.
How much did GraniteShares Autocallable HOOD ETF change from the prior close on August 31, 2026?
The change from the prior close was +$0.13 (+0.49%).
What was GraniteShares Autocallable HOOD ETF's volume on August 31, 2026?
Trading volume was 328 shares.
What is the source for GraniteShares Autocallable HOOD ETF's daily prices?
Daily aggregate prices are provided by Polygon.