Daily trading records
GraniteShares Autocallable HOOD ETF Stock Price on September 1, 2026
Direct answer
GraniteShares Autocallable HOOD ETF closed at $26.7474 on September 1, 2026.
Get free GraniteShares Autocallable HOOD ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable HOOD ETF's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.44%
From the August 25, 2026 close of $26.865 to $26.7474 on September 1, 2026.
20-session performance
+1.97%
From the August 4, 2026 close of $26.23 to $26.7474 on September 1, 2026.
60-session performance
+8.97%
From the June 5, 2026 close of $24.545 to $26.7474 on September 1, 2026.
Verified data
- Open
- $26.79
- High
- $26.86
- Low
- $26.69
- Close
- $26.7474
- Volume
- 1,607
- Prior-close change
- -$0.0126 (-0.05%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares Autocallable HOOD ETF's closing price on September 1, 2026?
GraniteShares Autocallable HOOD ETF closed at $26.7474 on September 1, 2026.
What were GraniteShares Autocallable HOOD ETF's open, high and low on September 1, 2026?
The open was $26.79, the high was $26.86 and the low was $26.69.
How much did GraniteShares Autocallable HOOD ETF change from the prior close on September 1, 2026?
The change from the prior close was -$0.0126 (-0.05%).
What was GraniteShares Autocallable HOOD ETF's volume on September 1, 2026?
Trading volume was 1,607 shares.
What is the source for GraniteShares Autocallable HOOD ETF's daily prices?
Daily aggregate prices are provided by Polygon.