Daily trading records
GraniteShares Autocallable HOOD ETF Stock Price on October 7, 2026
Direct answer
GraniteShares Autocallable HOOD ETF closed at $25.85 on October 7, 2026.
Get free GraniteShares Autocallable HOOD ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable HOOD ETF's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.36%
From the September 30, 2026 close of $26.475 to $25.85 on October 7, 2026.
20-session performance
-1.60%
From the September 9, 2026 close of $26.27 to $25.85 on October 7, 2026.
60-session performance
+1.00%
From the July 14, 2026 close of $25.595 to $25.85 on October 7, 2026.
Verified data
- Open
- $25.87
- High
- $25.9499
- Low
- $25.77
- Close
- $25.85
- Volume
- 20,492
- Prior-close change
- -$0.745 (-2.80%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares Autocallable HOOD ETF's closing price on October 7, 2026?
GraniteShares Autocallable HOOD ETF closed at $25.85 on October 7, 2026.
What were GraniteShares Autocallable HOOD ETF's open, high and low on October 7, 2026?
The open was $25.87, the high was $25.9499 and the low was $25.77.
How much did GraniteShares Autocallable HOOD ETF change from the prior close on October 7, 2026?
The change from the prior close was -$0.745 (-2.80%).
What was GraniteShares Autocallable HOOD ETF's volume on October 7, 2026?
Trading volume was 20,492 shares.
What is the source for GraniteShares Autocallable HOOD ETF's daily prices?
Daily aggregate prices are provided by Polygon.