Daily trading records
GraniteShares Autocallable HOOD ETF Stock Price on October 8, 2026
Direct answer
GraniteShares Autocallable HOOD ETF closed at $25.825 on October 8, 2026.
Get free GraniteShares Autocallable HOOD ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable HOOD ETF's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.55%
From the October 1, 2026 close of $26.50 to $25.825 on October 8, 2026.
20-session performance
-1.53%
From the September 10, 2026 close of $26.225 to $25.825 on October 8, 2026.
60-session performance
+0.96%
From the July 15, 2026 close of $25.5796 to $25.825 on October 8, 2026.
Verified data
- Open
- $25.91
- High
- $25.98
- Low
- $25.80
- Close
- $25.825
- Volume
- 5,803
- Prior-close change
- -$0.025 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares Autocallable HOOD ETF's closing price on October 8, 2026?
GraniteShares Autocallable HOOD ETF closed at $25.825 on October 8, 2026.
What were GraniteShares Autocallable HOOD ETF's open, high and low on October 8, 2026?
The open was $25.91, the high was $25.98 and the low was $25.80.
How much did GraniteShares Autocallable HOOD ETF change from the prior close on October 8, 2026?
The change from the prior close was -$0.025 (-0.10%).
What was GraniteShares Autocallable HOOD ETF's volume on October 8, 2026?
Trading volume was 5,803 shares.
What is the source for GraniteShares Autocallable HOOD ETF's daily prices?
Daily aggregate prices are provided by Polygon.