Daily trading records

C3.ai Stock Price on June 22, 2026

Direct answer

C3.ai closed at $9.70 on June 22, 2026.

The open was $10.18, the high was $10.565 and the low was $9.67.
Volume was 6,864,825. The change from the prior close was -$0.60 (-5.83%).
Daily aggregate prices are provided by Polygon.

Get free C3.ai email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review C3.ai's price trend and period performance.

The chart connects verified session closes from March 25, 2026 through June 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-11.01%

From the June 12, 2026 close of $10.90 to $9.70 on June 22, 2026.

20-session performance

+3.97%

From the May 21, 2026 close of $9.33 to $9.70 on June 22, 2026.

60-session performance

+17.15%

From the March 25, 2026 close of $8.28 to $9.70 on June 22, 2026.

C3.ai Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.18$10.565$9.67$9.706,864,825-$0.60 (-5.83%)

Verified data

Open
$10.18
High
$10.565
Low
$9.67
Close
$9.70
Volume
6,864,825
Prior-close change
-$0.60 (-5.83%)

Explore related company data

View all available daily prices for C3.ai.View the previous trading day on June 18, 2026.View the next trading day on June 23, 2026.Return to the C3.ai company profile.Review C3.ai valuation and profitability metrics.Review C3.ai analyst price targets.

Read the frequently asked questions.

What was C3.ai's closing price on June 22, 2026?

C3.ai closed at $9.70 on June 22, 2026.

What were C3.ai's open, high and low on June 22, 2026?

The open was $10.18, the high was $10.565 and the low was $9.67.

How much did C3.ai change from the prior close on June 22, 2026?

The change from the prior close was -$0.60 (-5.83%).

What was C3.ai's volume on June 22, 2026?

Trading volume was 6,864,825 shares.

What is the source for C3.ai's daily prices?

Daily aggregate prices are provided by Polygon.