Daily trading records

C3.ai Stock Price on June 23, 2026

Direct answer

C3.ai closed at $9.68 on June 23, 2026.

The open was $9.61, the high was $9.959 and the low was $9.60.
Volume was 5,395,002. The change from the prior close was -$0.02 (-0.21%).
Daily aggregate prices are provided by Polygon.

Get free C3.ai email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review C3.ai's price trend and period performance.

The chart connects verified session closes from March 26, 2026 through June 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-12.24%

From the June 15, 2026 close of $11.03 to $9.68 on June 23, 2026.

20-session performance

+4.20%

From the May 22, 2026 close of $9.29 to $9.68 on June 23, 2026.

60-session performance

+16.49%

From the March 26, 2026 close of $8.31 to $9.68 on June 23, 2026.

C3.ai Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.61$9.959$9.60$9.685,395,002-$0.02 (-0.21%)

Verified data

Open
$9.61
High
$9.959
Low
$9.60
Close
$9.68
Volume
5,395,002
Prior-close change
-$0.02 (-0.21%)

Explore related company data

View all available daily prices for C3.ai.View the previous trading day on June 22, 2026.View the next trading day on June 24, 2026.Return to the C3.ai company profile.Review C3.ai valuation and profitability metrics.Review C3.ai analyst price targets.

Read the frequently asked questions.

What was C3.ai's closing price on June 23, 2026?

C3.ai closed at $9.68 on June 23, 2026.

What were C3.ai's open, high and low on June 23, 2026?

The open was $9.61, the high was $9.959 and the low was $9.60.

How much did C3.ai change from the prior close on June 23, 2026?

The change from the prior close was -$0.02 (-0.21%).

What was C3.ai's volume on June 23, 2026?

Trading volume was 5,395,002 shares.

What is the source for C3.ai's daily prices?

Daily aggregate prices are provided by Polygon.