Daily trading records

C3.ai Stock Price on August 6, 2026

Direct answer

C3.ai closed at $9.86 on August 6, 2026.

The open was $9.75, the high was $9.95 and the low was $9.62.
Volume was 2,827,635. The change from the prior close was -$0.05 (-0.50%).
Daily aggregate prices are provided by Polygon.

Get free C3.ai email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review C3.ai's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through August 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+8.71%

From the July 30, 2026 close of $9.07 to $9.86 on August 6, 2026.

20-session performance

+9.43%

From the July 9, 2026 close of $9.01 to $9.86 on August 6, 2026.

60-session performance

+4.01%

From the May 11, 2026 close of $9.48 to $9.86 on August 6, 2026.

C3.ai Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.75$9.95$9.62$9.862,827,635-$0.05 (-0.50%)

Verified data

Open
$9.75
High
$9.95
Low
$9.62
Close
$9.86
Volume
2,827,635
Prior-close change
-$0.05 (-0.50%)

Explore related company data

View all available daily prices for C3.ai.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the C3.ai company profile.Review C3.ai valuation and profitability metrics.Review C3.ai analyst price targets.

Read the frequently asked questions.

What was C3.ai's closing price on August 6, 2026?

C3.ai closed at $9.86 on August 6, 2026.

What were C3.ai's open, high and low on August 6, 2026?

The open was $9.75, the high was $9.95 and the low was $9.62.

How much did C3.ai change from the prior close on August 6, 2026?

The change from the prior close was -$0.05 (-0.50%).

What was C3.ai's volume on August 6, 2026?

Trading volume was 2,827,635 shares.

What is the source for C3.ai's daily prices?

Daily aggregate prices are provided by Polygon.