Daily trading records
C3.ai Stock Price on August 7, 2026
Direct answer
C3.ai closed at $10.22 on August 7, 2026.
The open was $10.03, the high was $10.435 and the low was $9.99.
Volume was 3,912,630. The change from the prior close was +$0.36 (+3.65%).
Get free C3.ai email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review C3.ai's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.33%
From the July 31, 2026 close of $9.18 to $10.22 on August 7, 2026.
20-session performance
+14.19%
From the July 10, 2026 close of $8.95 to $10.22 on August 7, 2026.
60-session performance
+16.27%
From the May 12, 2026 close of $8.79 to $10.22 on August 7, 2026.
Verified data
- Open
- $10.03
- High
- $10.435
- Low
- $9.99
- Close
- $10.22
- Volume
- 3,912,630
- Prior-close change
- +$0.36 (+3.65%)
Explore related company data
Read the frequently asked questions.
What was C3.ai's closing price on August 7, 2026?
C3.ai closed at $10.22 on August 7, 2026.
What were C3.ai's open, high and low on August 7, 2026?
The open was $10.03, the high was $10.435 and the low was $9.99.
How much did C3.ai change from the prior close on August 7, 2026?
The change from the prior close was +$0.36 (+3.65%).
What was C3.ai's volume on August 7, 2026?
Trading volume was 3,912,630 shares.
What is the source for C3.ai's daily prices?
Daily aggregate prices are provided by Polygon.