Daily trading records
Defiance AI Magnificent 10 ETF Stock Price on September 16, 2026
Direct answer
Defiance AI Magnificent 10 ETF closed at $18.8614 on September 16, 2026.
The open was $18.79, the high was $18.979 and the low was $18.79.
Volume was 5,743. The change from the prior close was +$0.3865 (+2.09%).
Get free Defiance AI Magnificent 10 ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance AI Magnificent 10 ETF's price trend and period performance.
The chart connects verified session closes from September 10, 2026 through September 16, 2026.
Verified data
- Open
- $18.79
- High
- $18.979
- Low
- $18.79
- Close
- $18.8614
- Volume
- 5,743
- Prior-close change
- +$0.3865 (+2.09%)
Explore related company data
View all available daily prices for Defiance AI Magnificent 10 ETF.View the previous trading day on September 15, 2026.View the next trading day on September 17, 2026.Return to the Defiance AI Magnificent 10 ETF company profile.Review Defiance AI Magnificent 10 ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Defiance AI Magnificent 10 ETF's closing price on September 16, 2026?
Defiance AI Magnificent 10 ETF closed at $18.8614 on September 16, 2026.
What were Defiance AI Magnificent 10 ETF's open, high and low on September 16, 2026?
The open was $18.79, the high was $18.979 and the low was $18.79.
How much did Defiance AI Magnificent 10 ETF change from the prior close on September 16, 2026?
The change from the prior close was +$0.3865 (+2.09%).
What was Defiance AI Magnificent 10 ETF's volume on September 16, 2026?
Trading volume was 5,743 shares.
What is the source for Defiance AI Magnificent 10 ETF's daily prices?
Daily aggregate prices are provided by Polygon.