Daily trading records

Defiance AI Magnificent 10 ETF Historical Stock Prices by Trading Day

Direct answer

Review 12 recent trading days for Defiance AI Magnificent 10 ETF.

The verified trading-day record runs from September 10, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Defiance AI Magnificent 10 ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance AI Magnificent 10 ETF's price trend and period performance.

The chart connects verified session closes from September 10, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.28%

From the September 18, 2026 close of $19.8134 to $20.2659 on September 25, 2026.

Defiance AI Magnificent 10 ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.28$20.38$20.14$20.26596,427+$0.1991 (+0.99%)
$19.87$20.15$19.87$20.066810,310-$0.0947 (-0.47%)
$20.39$20.39$20.1615$20.16154,263-$0.4611 (-2.24%)
$20.71$20.71$20.52$20.622613,068+$0.1676 (+0.82%)
$20.06$20.455$20.06$20.45511,446+$0.6416 (+3.24%)
$19.53$19.8134$19.50$19.81347,193+$0.4565 (+2.36%)
$19.41$19.55$19.3569$19.35691,701+$0.4955 (+2.63%)
$18.79$18.979$18.79$18.86145,743+$0.3865 (+2.09%)
$18.65$18.71$18.41$18.474910,494+$0.0202 (+0.11%)
$19.05$19.05$18.4547$18.45473,715-$1.3003 (-6.58%)
$19.73$19.79$19.53$19.7556,359+$0.2846 (+1.46%)
$19.66$19.75$19.4704$19.47048,401No prior close

Verified data

Trading days shown
12
Coverage start
September 10, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Defiance AI Magnificent 10 ETF company profile.Review Defiance AI Magnificent 10 ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Defiance AI Magnificent 10 ETF's latest verified closing price?

Defiance AI Magnificent 10 ETF closed at $20.2659 on September 25, 2026.

What period does Defiance AI Magnificent 10 ETF's price history cover?

The page shows 12 verified sessions from September 10, 2026 through September 25, 2026.

What data is included in Defiance AI Magnificent 10 ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Defiance AI Magnificent 10 ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Defiance AI Magnificent 10 ETF's daily prices?

Daily aggregate prices are provided by Polygon.