Daily trading records
Defiance AI Magnificent 10 ETF Stock Price on September 25, 2026
Direct answer
Defiance AI Magnificent 10 ETF closed at $20.2659 on September 25, 2026.
The open was $20.28, the high was $20.38 and the low was $20.14.
Volume was 6,427. The change from the prior close was +$0.1991 (+0.99%).
Get free Defiance AI Magnificent 10 ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance AI Magnificent 10 ETF's price trend and period performance.
The chart connects verified session closes from September 10, 2026 through September 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.28%
From the September 18, 2026 close of $19.8134 to $20.2659 on September 25, 2026.
Verified data
- Open
- $20.28
- High
- $20.38
- Low
- $20.14
- Close
- $20.2659
- Volume
- 6,427
- Prior-close change
- +$0.1991 (+0.99%)
Explore related company data
View all available daily prices for Defiance AI Magnificent 10 ETF.View the previous trading day on September 24, 2026.View the next trading day on September 28, 2026.Return to the Defiance AI Magnificent 10 ETF company profile.Review Defiance AI Magnificent 10 ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Defiance AI Magnificent 10 ETF's closing price on September 25, 2026?
Defiance AI Magnificent 10 ETF closed at $20.2659 on September 25, 2026.
What were Defiance AI Magnificent 10 ETF's open, high and low on September 25, 2026?
The open was $20.28, the high was $20.38 and the low was $20.14.
How much did Defiance AI Magnificent 10 ETF change from the prior close on September 25, 2026?
The change from the prior close was +$0.1991 (+0.99%).
What was Defiance AI Magnificent 10 ETF's volume on September 25, 2026?
Trading volume was 6,427 shares.
What is the source for Defiance AI Magnificent 10 ETF's daily prices?
Daily aggregate prices are provided by Polygon.