Daily trading records
Defiance AI Magnificent 10 ETF Stock Price on September 24, 2026
Direct answer
Defiance AI Magnificent 10 ETF closed at $20.0668 on September 24, 2026.
The open was $19.87, the high was $20.15 and the low was $19.87.
Volume was 10,310. The change from the prior close was -$0.0947 (-0.47%).
Get free Defiance AI Magnificent 10 ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance AI Magnificent 10 ETF's price trend and period performance.
The chart connects verified session closes from September 10, 2026 through September 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.67%
From the September 17, 2026 close of $19.3569 to $20.0668 on September 24, 2026.
Verified data
- Open
- $19.87
- High
- $20.15
- Low
- $19.87
- Close
- $20.0668
- Volume
- 10,310
- Prior-close change
- -$0.0947 (-0.47%)
Explore related company data
View all available daily prices for Defiance AI Magnificent 10 ETF.View the previous trading day on September 23, 2026.View the next trading day on September 25, 2026.Return to the Defiance AI Magnificent 10 ETF company profile.Review Defiance AI Magnificent 10 ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Defiance AI Magnificent 10 ETF's closing price on September 24, 2026?
Defiance AI Magnificent 10 ETF closed at $20.0668 on September 24, 2026.
What were Defiance AI Magnificent 10 ETF's open, high and low on September 24, 2026?
The open was $19.87, the high was $20.15 and the low was $19.87.
How much did Defiance AI Magnificent 10 ETF change from the prior close on September 24, 2026?
The change from the prior close was -$0.0947 (-0.47%).
What was Defiance AI Magnificent 10 ETF's volume on September 24, 2026?
Trading volume was 10,310 shares.
What is the source for Defiance AI Magnificent 10 ETF's daily prices?
Daily aggregate prices are provided by Polygon.