Daily trading records
Defiance Inference AI Chip ETF Stock Price on September 28, 2026
Direct answer
Defiance Inference AI Chip ETF closed at $20.2293 on September 28, 2026.
The open was $20.61, the high was $20.61 and the low was $20.2293.
Volume was 988. The change from the prior close was -$0.3766 (-1.83%).
Get free Defiance Inference AI Chip ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Inference AI Chip ETF's price trend and period performance.
The chart connects verified session closes from August 18, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.57%
From the September 21, 2026 close of $20.3451 to $20.2293 on September 28, 2026.
20-session performance
+9.17%
From the August 28, 2026 close of $18.5302 to $20.2293 on September 28, 2026.
Verified data
- Open
- $20.61
- High
- $20.61
- Low
- $20.2293
- Close
- $20.2293
- Volume
- 988
- Prior-close change
- -$0.3766 (-1.83%)
Explore related company data
View all available daily prices for Defiance Inference AI Chip ETF.View the previous trading day on September 25, 2026.View the next trading day on September 29, 2026.Return to the Defiance Inference AI Chip ETF company profile.Review Defiance Inference AI Chip ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Defiance Inference AI Chip ETF's closing price on September 28, 2026?
Defiance Inference AI Chip ETF closed at $20.2293 on September 28, 2026.
What were Defiance Inference AI Chip ETF's open, high and low on September 28, 2026?
The open was $20.61, the high was $20.61 and the low was $20.2293.
How much did Defiance Inference AI Chip ETF change from the prior close on September 28, 2026?
The change from the prior close was -$0.3766 (-1.83%).
What was Defiance Inference AI Chip ETF's volume on September 28, 2026?
Trading volume was 988 shares.
What is the source for Defiance Inference AI Chip ETF's daily prices?
Daily aggregate prices are provided by Polygon.