Daily trading records
Defiance Inference AI Chip ETF Stock Price on September 30, 2026
Direct answer
Defiance Inference AI Chip ETF closed at $20.3002 on September 30, 2026.
The open was $20.28, the high was $20.3002 and the low was $20.27.
Volume was 2,902. The change from the prior close was -$0.0158 (-0.08%).
Get free Defiance Inference AI Chip ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Inference AI Chip ETF's price trend and period performance.
The chart connects verified session closes from August 18, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.21%
From the September 23, 2026 close of $20.2582 to $20.3002 on September 30, 2026.
20-session performance
+10.74%
From the September 1, 2026 close of $18.3319 to $20.3002 on September 30, 2026.
Verified data
- Open
- $20.28
- High
- $20.3002
- Low
- $20.27
- Close
- $20.3002
- Volume
- 2,902
- Prior-close change
- -$0.0158 (-0.08%)
Explore related company data
Read the frequently asked questions.
What was Defiance Inference AI Chip ETF's closing price on September 30, 2026?
Defiance Inference AI Chip ETF closed at $20.3002 on September 30, 2026.
What were Defiance Inference AI Chip ETF's open, high and low on September 30, 2026?
The open was $20.28, the high was $20.3002 and the low was $20.27.
How much did Defiance Inference AI Chip ETF change from the prior close on September 30, 2026?
The change from the prior close was -$0.0158 (-0.08%).
What was Defiance Inference AI Chip ETF's volume on September 30, 2026?
Trading volume was 2,902 shares.
What is the source for Defiance Inference AI Chip ETF's daily prices?
Daily aggregate prices are provided by Polygon.