Daily trading records
Defiance Inference AI Chip ETF Stock Price on October 6, 2026
Direct answer
Defiance Inference AI Chip ETF closed at $21.2972 on October 6, 2026.
The open was $21.45, the high was $21.4501 and the low was $21.2972.
Volume was 2,192. The change from the prior close was +$0.0195 (+0.09%).
Get free Defiance Inference AI Chip ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Inference AI Chip ETF's price trend and period performance.
The chart connects verified session closes from August 18, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.83%
From the September 29, 2026 close of $20.316 to $21.2972 on October 6, 2026.
20-session performance
+8.78%
From the September 8, 2026 close of $19.5775 to $21.2972 on October 6, 2026.
Verified data
- Open
- $21.45
- High
- $21.4501
- Low
- $21.2972
- Close
- $21.2972
- Volume
- 2,192
- Prior-close change
- +$0.0195 (+0.09%)
Explore related company data
Read the frequently asked questions.
What was Defiance Inference AI Chip ETF's closing price on October 6, 2026?
Defiance Inference AI Chip ETF closed at $21.2972 on October 6, 2026.
What were Defiance Inference AI Chip ETF's open, high and low on October 6, 2026?
The open was $21.45, the high was $21.4501 and the low was $21.2972.
How much did Defiance Inference AI Chip ETF change from the prior close on October 6, 2026?
The change from the prior close was +$0.0195 (+0.09%).
What was Defiance Inference AI Chip ETF's volume on October 6, 2026?
Trading volume was 2,192 shares.
What is the source for Defiance Inference AI Chip ETF's daily prices?
Daily aggregate prices are provided by Polygon.