Daily trading records
Defiance Inference AI Chip ETF Stock Price on October 16, 2026
Direct answer
Defiance Inference AI Chip ETF closed at $17.2679 on October 16, 2026.
The open was $17.2679, the high was $17.2679 and the low was $17.2679.
Volume was 41. The change from the prior close was -$0.8435 (-4.66%).
Get free Defiance Inference AI Chip ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Inference AI Chip ETF's price trend and period performance.
The chart connects verified session closes from August 18, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.81%
From the October 9, 2026 close of $20.0338 to $17.2679 on October 16, 2026.
20-session performance
-10.50%
From the September 18, 2026 close of $19.2941 to $17.2679 on October 16, 2026.
Verified data
- Open
- $17.2679
- High
- $17.2679
- Low
- $17.2679
- Close
- $17.2679
- Volume
- 41
- Prior-close change
- -$0.8435 (-4.66%)
Explore related company data
Read the frequently asked questions.
What was Defiance Inference AI Chip ETF's closing price on October 16, 2026?
Defiance Inference AI Chip ETF closed at $17.2679 on October 16, 2026.
What were Defiance Inference AI Chip ETF's open, high and low on October 16, 2026?
The open was $17.2679, the high was $17.2679 and the low was $17.2679.
How much did Defiance Inference AI Chip ETF change from the prior close on October 16, 2026?
The change from the prior close was -$0.8435 (-4.66%).
What was Defiance Inference AI Chip ETF's volume on October 16, 2026?
Trading volume was 41 shares.
What is the source for Defiance Inference AI Chip ETF's daily prices?
Daily aggregate prices are provided by Polygon.