Daily trading records
Defiance AI & Power Infrastructure ETF Stock Price on July 28, 2026
Direct answer
Defiance AI & Power Infrastructure ETF closed at $27.85 on July 28, 2026.
Get free Defiance AI & Power Infrastructure ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance AI & Power Infrastructure ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.03%
From the July 21, 2026 close of $30.28 to $27.85 on July 28, 2026.
20-session performance
-14.44%
From the June 29, 2026 close of $32.55 to $27.85 on July 28, 2026.
60-session performance
-10.97%
From the April 30, 2026 close of $31.28 to $27.85 on July 28, 2026.
Verified data
- Open
- $28.26
- High
- $28.26
- Low
- $27.2699
- Close
- $27.85
- Volume
- 1,307,496
- Prior-close change
- -$1.18 (-4.06%)
Explore related company data
Read the frequently asked questions.
What was Defiance AI & Power Infrastructure ETF's closing price on July 28, 2026?
Defiance AI & Power Infrastructure ETF closed at $27.85 on July 28, 2026.
What were Defiance AI & Power Infrastructure ETF's open, high and low on July 28, 2026?
The open was $28.26, the high was $28.26 and the low was $27.2699.
How much did Defiance AI & Power Infrastructure ETF change from the prior close on July 28, 2026?
The change from the prior close was -$1.18 (-4.06%).
What was Defiance AI & Power Infrastructure ETF's volume on July 28, 2026?
Trading volume was 1,307,496 shares.
What is the source for Defiance AI & Power Infrastructure ETF's daily prices?
Daily aggregate prices are provided by Polygon.