Daily trading records
Defiance AI & Power Infrastructure ETF Stock Price on July 29, 2026
Direct answer
Defiance AI & Power Infrastructure ETF closed at $26.30 on July 29, 2026.
Get free Defiance AI & Power Infrastructure ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance AI & Power Infrastructure ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.14%
From the July 22, 2026 close of $30.28 to $26.30 on July 29, 2026.
20-session performance
-21.28%
From the June 30, 2026 close of $33.41 to $26.30 on July 29, 2026.
60-session performance
-16.19%
From the May 1, 2026 close of $31.38 to $26.30 on July 29, 2026.
Verified data
- Open
- $27.59
- High
- $27.74
- Low
- $26.23
- Close
- $26.30
- Volume
- 2,261,518
- Prior-close change
- -$1.55 (-5.57%)
Explore related company data
Read the frequently asked questions.
What was Defiance AI & Power Infrastructure ETF's closing price on July 29, 2026?
Defiance AI & Power Infrastructure ETF closed at $26.30 on July 29, 2026.
What were Defiance AI & Power Infrastructure ETF's open, high and low on July 29, 2026?
The open was $27.59, the high was $27.74 and the low was $26.23.
How much did Defiance AI & Power Infrastructure ETF change from the prior close on July 29, 2026?
The change from the prior close was -$1.55 (-5.57%).
What was Defiance AI & Power Infrastructure ETF's volume on July 29, 2026?
Trading volume was 2,261,518 shares.
What is the source for Defiance AI & Power Infrastructure ETF's daily prices?
Daily aggregate prices are provided by Polygon.