Daily trading records
Defiance AI & Power Infrastructure ETF Stock Price on July 30, 2026
Direct answer
Defiance AI & Power Infrastructure ETF closed at $28.45 on July 30, 2026.
Get free Defiance AI & Power Infrastructure ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance AI & Power Infrastructure ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.63%
From the July 23, 2026 close of $30.47 to $28.45 on July 30, 2026.
20-session performance
-11.18%
From the July 1, 2026 close of $32.03 to $28.45 on July 30, 2026.
60-session performance
-9.80%
From the May 4, 2026 close of $31.54 to $28.45 on July 30, 2026.
Verified data
- Open
- $27.73
- High
- $28.55
- Low
- $27.73
- Close
- $28.45
- Volume
- 1,864,614
- Prior-close change
- +$2.15 (+8.17%)
Explore related company data
Read the frequently asked questions.
What was Defiance AI & Power Infrastructure ETF's closing price on July 30, 2026?
Defiance AI & Power Infrastructure ETF closed at $28.45 on July 30, 2026.
What were Defiance AI & Power Infrastructure ETF's open, high and low on July 30, 2026?
The open was $27.73, the high was $28.55 and the low was $27.73.
How much did Defiance AI & Power Infrastructure ETF change from the prior close on July 30, 2026?
The change from the prior close was +$2.15 (+8.17%).
What was Defiance AI & Power Infrastructure ETF's volume on July 30, 2026?
Trading volume was 1,864,614 shares.
What is the source for Defiance AI & Power Infrastructure ETF's daily prices?
Daily aggregate prices are provided by Polygon.