Daily trading records
Defiance AI & Power Infrastructure ETF Stock Price on August 6, 2026
Direct answer
Defiance AI & Power Infrastructure ETF closed at $29.85 on August 6, 2026.
Get free Defiance AI & Power Infrastructure ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance AI & Power Infrastructure ETF's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.92%
From the July 30, 2026 close of $28.45 to $29.85 on August 6, 2026.
20-session performance
-4.82%
From the July 9, 2026 close of $31.36 to $29.85 on August 6, 2026.
60-session performance
-10.20%
From the May 11, 2026 close of $33.24 to $29.85 on August 6, 2026.
Verified data
- Open
- $29.98
- High
- $30.68
- Low
- $29.73
- Close
- $29.85
- Volume
- 1,212,170
- Prior-close change
- -$0.29 (-0.96%)
Explore related company data
Read the frequently asked questions.
What was Defiance AI & Power Infrastructure ETF's closing price on August 6, 2026?
Defiance AI & Power Infrastructure ETF closed at $29.85 on August 6, 2026.
What were Defiance AI & Power Infrastructure ETF's open, high and low on August 6, 2026?
The open was $29.98, the high was $30.68 and the low was $29.73.
How much did Defiance AI & Power Infrastructure ETF change from the prior close on August 6, 2026?
The change from the prior close was -$0.29 (-0.96%).
What was Defiance AI & Power Infrastructure ETF's volume on August 6, 2026?
Trading volume was 1,212,170 shares.
What is the source for Defiance AI & Power Infrastructure ETF's daily prices?
Daily aggregate prices are provided by Polygon.