Daily trading records
Defiance AI & Power Infrastructure ETF Stock Price on August 7, 2026
Direct answer
Defiance AI & Power Infrastructure ETF closed at $30.14 on August 7, 2026.
Get free Defiance AI & Power Infrastructure ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance AI & Power Infrastructure ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.27%
From the July 31, 2026 close of $28.63 to $30.14 on August 7, 2026.
20-session performance
-3.49%
From the July 10, 2026 close of $31.23 to $30.14 on August 7, 2026.
60-session performance
-7.63%
From the May 12, 2026 close of $32.63 to $30.14 on August 7, 2026.
Verified data
- Open
- $30.395
- High
- $30.44
- Low
- $29.51
- Close
- $30.14
- Volume
- 698,515
- Prior-close change
- +$0.29 (+0.97%)
Explore related company data
Read the frequently asked questions.
What was Defiance AI & Power Infrastructure ETF's closing price on August 7, 2026?
Defiance AI & Power Infrastructure ETF closed at $30.14 on August 7, 2026.
What were Defiance AI & Power Infrastructure ETF's open, high and low on August 7, 2026?
The open was $30.395, the high was $30.44 and the low was $29.51.
How much did Defiance AI & Power Infrastructure ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.29 (+0.97%).
What was Defiance AI & Power Infrastructure ETF's volume on August 7, 2026?
Trading volume was 698,515 shares.
What is the source for Defiance AI & Power Infrastructure ETF's daily prices?
Daily aggregate prices are provided by Polygon.