Daily trading records
AIRO Group Holdings Stock Price on August 10, 2026
Direct answer
AIRO Group Holdings closed at $8.44 on August 10, 2026.
The open was $8.51, the high was $8.8099 and the low was $8.33.
Volume was 399,726. The change from the prior close was -$0.08 (-0.94%).
Get free AIRO Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AIRO Group Holdings's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+18.21%
From the August 3, 2026 close of $7.14 to $8.44 on August 10, 2026.
20-session performance
+39.50%
From the July 13, 2026 close of $6.05 to $8.44 on August 10, 2026.
60-session performance
+7.79%
From the May 13, 2026 close of $7.83 to $8.44 on August 10, 2026.
Verified data
- Open
- $8.51
- High
- $8.8099
- Low
- $8.33
- Close
- $8.44
- Volume
- 399,726
- Prior-close change
- -$0.08 (-0.94%)
Explore related company data
View all available daily prices for AIRO Group Holdings.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the AIRO Group Holdings company profile.Review AIRO Group Holdings valuation and profitability metrics.Review AIRO Group Holdings analyst price targets.
Read the frequently asked questions.
What was AIRO Group Holdings's closing price on August 10, 2026?
AIRO Group Holdings closed at $8.44 on August 10, 2026.
What were AIRO Group Holdings's open, high and low on August 10, 2026?
The open was $8.51, the high was $8.8099 and the low was $8.33.
How much did AIRO Group Holdings change from the prior close on August 10, 2026?
The change from the prior close was -$0.08 (-0.94%).
What was AIRO Group Holdings's volume on August 10, 2026?
Trading volume was 399,726 shares.
What is the source for AIRO Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.