Daily trading records
AIRO Group Holdings Stock Price on August 11, 2026
Direct answer
AIRO Group Holdings closed at $8.43 on August 11, 2026.
The open was $8.41, the high was $8.62 and the low was $8.3345.
Volume was 181,660. The change from the prior close was -$0.01 (-0.12%).
Get free AIRO Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AIRO Group Holdings's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.55%
From the August 4, 2026 close of $7.49 to $8.43 on August 11, 2026.
20-session performance
+22.71%
From the July 14, 2026 close of $6.87 to $8.43 on August 11, 2026.
60-session performance
+27.44%
From the May 14, 2026 close of $6.615 to $8.43 on August 11, 2026.
Verified data
- Open
- $8.41
- High
- $8.62
- Low
- $8.3345
- Close
- $8.43
- Volume
- 181,660
- Prior-close change
- -$0.01 (-0.12%)
Explore related company data
View all available daily prices for AIRO Group Holdings.View the previous trading day on August 10, 2026.View the next trading day on August 12, 2026.Return to the AIRO Group Holdings company profile.Review AIRO Group Holdings valuation and profitability metrics.Review AIRO Group Holdings analyst price targets.
Read the frequently asked questions.
What was AIRO Group Holdings's closing price on August 11, 2026?
AIRO Group Holdings closed at $8.43 on August 11, 2026.
What were AIRO Group Holdings's open, high and low on August 11, 2026?
The open was $8.41, the high was $8.62 and the low was $8.3345.
How much did AIRO Group Holdings change from the prior close on August 11, 2026?
The change from the prior close was -$0.01 (-0.12%).
What was AIRO Group Holdings's volume on August 11, 2026?
Trading volume was 181,660 shares.
What is the source for AIRO Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.