Daily trading records
AIRO Group Holdings Stock Price on August 13, 2026
Direct answer
AIRO Group Holdings closed at $10.71 on August 13, 2026.
Get free AIRO Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AIRO Group Holdings's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+36.26%
From the August 6, 2026 close of $7.86 to $10.71 on August 13, 2026.
20-session performance
+65.02%
From the July 16, 2026 close of $6.49 to $10.71 on August 13, 2026.
60-session performance
+78.20%
From the May 18, 2026 close of $6.01 to $10.71 on August 13, 2026.
Verified data
- Open
- $9.93
- High
- $11.7799
- Low
- $9.90
- Close
- $10.71
- Volume
- 3,409,605
- Prior-close change
- +$2.22 (+26.15%)
Explore related company data
Read the frequently asked questions.
What was AIRO Group Holdings's closing price on August 13, 2026?
AIRO Group Holdings closed at $10.71 on August 13, 2026.
What were AIRO Group Holdings's open, high and low on August 13, 2026?
The open was $9.93, the high was $11.7799 and the low was $9.90.
How much did AIRO Group Holdings change from the prior close on August 13, 2026?
The change from the prior close was +$2.22 (+26.15%).
What was AIRO Group Holdings's volume on August 13, 2026?
Trading volume was 3,409,605 shares.
What is the source for AIRO Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.