Daily trading records
AIRO Group Holdings Stock Price on August 14, 2026
Direct answer
AIRO Group Holdings closed at $9.57 on August 14, 2026.
The open was $11.12, the high was $11.28 and the low was $9.41.
Volume was 1,517,053. The change from the prior close was -$1.14 (-10.64%).
Get free AIRO Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AIRO Group Holdings's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.32%
From the August 7, 2026 close of $8.52 to $9.57 on August 14, 2026.
20-session performance
+46.55%
From the July 17, 2026 close of $6.53 to $9.57 on August 14, 2026.
60-session performance
+63.59%
From the May 19, 2026 close of $5.85 to $9.57 on August 14, 2026.
Verified data
- Open
- $11.12
- High
- $11.28
- Low
- $9.41
- Close
- $9.57
- Volume
- 1,517,053
- Prior-close change
- -$1.14 (-10.64%)
Explore related company data
View all available daily prices for AIRO Group Holdings.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the AIRO Group Holdings company profile.Review AIRO Group Holdings valuation and profitability metrics.Review AIRO Group Holdings analyst price targets.
Read the frequently asked questions.
What was AIRO Group Holdings's closing price on August 14, 2026?
AIRO Group Holdings closed at $9.57 on August 14, 2026.
What were AIRO Group Holdings's open, high and low on August 14, 2026?
The open was $11.12, the high was $11.28 and the low was $9.41.
How much did AIRO Group Holdings change from the prior close on August 14, 2026?
The change from the prior close was -$1.14 (-10.64%).
What was AIRO Group Holdings's volume on August 14, 2026?
Trading volume was 1,517,053 shares.
What is the source for AIRO Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.