Daily trading records
The Frontier Economic Fund Stock Price on July 27, 2026
Direct answer
The Frontier Economic Fund closed at $31.8479 on July 27, 2026.
Get free The Frontier Economic Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Frontier Economic Fund's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.78%
From the July 20, 2026 close of $31.2903 to $31.8479 on July 27, 2026.
20-session performance
+1.08%
From the June 26, 2026 close of $31.5085 to $31.8479 on July 27, 2026.
60-session performance
+0.06%
From the April 29, 2026 close of $31.8296 to $31.8479 on July 27, 2026.
Verified data
- Open
- $31.8479
- High
- $31.8479
- Low
- $31.8479
- Close
- $31.8479
- Volume
- 16
- Prior-close change
- +$0.2113 (+0.67%)
Explore related company data
Read the frequently asked questions.
What was The Frontier Economic Fund's closing price on July 27, 2026?
The Frontier Economic Fund closed at $31.8479 on July 27, 2026.
What were The Frontier Economic Fund's open, high and low on July 27, 2026?
The open was $31.8479, the high was $31.8479 and the low was $31.8479.
How much did The Frontier Economic Fund change from the prior close on July 27, 2026?
The change from the prior close was +$0.2113 (+0.67%).
What was The Frontier Economic Fund's volume on July 27, 2026?
Trading volume was 16 shares.
What is the source for The Frontier Economic Fund's daily prices?
Daily aggregate prices are provided by Polygon.