Daily trading records
The Frontier Economic Fund Stock Price on July 28, 2026
Direct answer
The Frontier Economic Fund closed at $32.0932 on July 28, 2026.
Get free The Frontier Economic Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Frontier Economic Fund's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.67%
From the July 21, 2026 close of $31.5673 to $32.0932 on July 28, 2026.
20-session performance
+1.63%
From the June 29, 2026 close of $31.5789 to $32.0932 on July 28, 2026.
60-session performance
-1.06%
From the April 30, 2026 close of $32.4383 to $32.0932 on July 28, 2026.
Verified data
- Open
- $32.0932
- High
- $32.0932
- Low
- $32.0932
- Close
- $32.0932
- Volume
- 12
- Prior-close change
- +$0.2453 (+0.77%)
Explore related company data
Read the frequently asked questions.
What was The Frontier Economic Fund's closing price on July 28, 2026?
The Frontier Economic Fund closed at $32.0932 on July 28, 2026.
What were The Frontier Economic Fund's open, high and low on July 28, 2026?
The open was $32.0932, the high was $32.0932 and the low was $32.0932.
How much did The Frontier Economic Fund change from the prior close on July 28, 2026?
The change from the prior close was +$0.2453 (+0.77%).
What was The Frontier Economic Fund's volume on July 28, 2026?
Trading volume was 12 shares.
What is the source for The Frontier Economic Fund's daily prices?
Daily aggregate prices are provided by Polygon.