Daily trading records
The Frontier Economic Fund Stock Price on July 29, 2026
Direct answer
The Frontier Economic Fund closed at $31.7618 on July 29, 2026.
Get free The Frontier Economic Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Frontier Economic Fund's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.56%
From the July 22, 2026 close of $31.5861 to $31.7618 on July 29, 2026.
20-session performance
+0.80%
From the June 30, 2026 close of $31.5083 to $31.7618 on July 29, 2026.
60-session performance
-1.63%
From the May 1, 2026 close of $32.2883 to $31.7618 on July 29, 2026.
Verified data
- Open
- $31.7618
- High
- $31.7618
- Low
- $31.7618
- Close
- $31.7618
- Volume
- 17
- Prior-close change
- -$0.3314 (-1.03%)
Explore related company data
Read the frequently asked questions.
What was The Frontier Economic Fund's closing price on July 29, 2026?
The Frontier Economic Fund closed at $31.7618 on July 29, 2026.
What were The Frontier Economic Fund's open, high and low on July 29, 2026?
The open was $31.7618, the high was $31.7618 and the low was $31.7618.
How much did The Frontier Economic Fund change from the prior close on July 29, 2026?
The change from the prior close was -$0.3314 (-1.03%).
What was The Frontier Economic Fund's volume on July 29, 2026?
Trading volume was 17 shares.
What is the source for The Frontier Economic Fund's daily prices?
Daily aggregate prices are provided by Polygon.