Daily trading records

Argent Focused Small Cap ETF Stock Price on July 28, 2026

Direct answer

Argent Focused Small Cap ETF closed at $30.9059 on July 28, 2026.

The open was $30.9059, the high was $30.9059 and the low was $30.9059.
Volume was 16. The change from the prior close was -$0.3297 (-1.06%).
Daily aggregate prices are provided by Polygon.

Get free Argent Focused Small Cap ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Argent Focused Small Cap ETF's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.04%

From the July 21, 2026 close of $31.5504 to $30.9059 on July 28, 2026.

20-session performance

-5.38%

From the June 29, 2026 close of $32.6625 to $30.9059 on July 28, 2026.

60-session performance

+1.18%

From the April 30, 2026 close of $30.5442 to $30.9059 on July 28, 2026.

Argent Focused Small Cap ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$30.9059$30.9059$30.9059$30.905916-$0.3297 (-1.06%)

Verified data

Open
$30.9059
High
$30.9059
Low
$30.9059
Close
$30.9059
Volume
16
Prior-close change
-$0.3297 (-1.06%)

Explore related company data

View all available daily prices for Argent Focused Small Cap ETF.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Argent Focused Small Cap ETF company profile.Review Argent Focused Small Cap ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Argent Focused Small Cap ETF's closing price on July 28, 2026?

Argent Focused Small Cap ETF closed at $30.9059 on July 28, 2026.

What were Argent Focused Small Cap ETF's open, high and low on July 28, 2026?

The open was $30.9059, the high was $30.9059 and the low was $30.9059.

How much did Argent Focused Small Cap ETF change from the prior close on July 28, 2026?

The change from the prior close was -$0.3297 (-1.06%).

What was Argent Focused Small Cap ETF's volume on July 28, 2026?

Trading volume was 16 shares.

What is the source for Argent Focused Small Cap ETF's daily prices?

Daily aggregate prices are provided by Polygon.