Daily trading records
Argent Focused Small Cap ETF Stock Price on July 29, 2026
Direct answer
Argent Focused Small Cap ETF closed at $29.9668 on July 29, 2026.
Get free Argent Focused Small Cap ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Argent Focused Small Cap ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.54%
From the July 22, 2026 close of $31.3905 to $29.9668 on July 29, 2026.
20-session performance
-10.07%
From the June 30, 2026 close of $33.322 to $29.9668 on July 29, 2026.
60-session performance
-1.92%
From the May 1, 2026 close of $30.5523 to $29.9668 on July 29, 2026.
Verified data
- Open
- $30.31
- High
- $30.31
- Low
- $29.9668
- Close
- $29.9668
- Volume
- 313
- Prior-close change
- -$0.9391 (-3.04%)
Explore related company data
Read the frequently asked questions.
What was Argent Focused Small Cap ETF's closing price on July 29, 2026?
Argent Focused Small Cap ETF closed at $29.9668 on July 29, 2026.
What were Argent Focused Small Cap ETF's open, high and low on July 29, 2026?
The open was $30.31, the high was $30.31 and the low was $29.9668.
How much did Argent Focused Small Cap ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.9391 (-3.04%).
What was Argent Focused Small Cap ETF's volume on July 29, 2026?
Trading volume was 313 shares.
What is the source for Argent Focused Small Cap ETF's daily prices?
Daily aggregate prices are provided by Polygon.