Daily trading records

Argent Focused Small Cap ETF Stock Price on July 30, 2026

Direct answer

Argent Focused Small Cap ETF closed at $30.7675 on July 30, 2026.

The open was $30.46, the high was $30.7675 and the low was $30.46.
Volume was 681. The change from the prior close was +$0.8007 (+2.67%).
Daily aggregate prices are provided by Polygon.

Get free Argent Focused Small Cap ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Argent Focused Small Cap ETF's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.17%

From the July 23, 2026 close of $31.4509 to $30.7675 on July 30, 2026.

20-session performance

-5.82%

From the July 1, 2026 close of $32.6694 to $30.7675 on July 30, 2026.

60-session performance

+1.52%

From the May 4, 2026 close of $30.3069 to $30.7675 on July 30, 2026.

Argent Focused Small Cap ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$30.46$30.7675$30.46$30.7675681+$0.8007 (+2.67%)

Verified data

Open
$30.46
High
$30.7675
Low
$30.46
Close
$30.7675
Volume
681
Prior-close change
+$0.8007 (+2.67%)

Explore related company data

View all available daily prices for Argent Focused Small Cap ETF.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Argent Focused Small Cap ETF company profile.Review Argent Focused Small Cap ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Argent Focused Small Cap ETF's closing price on July 30, 2026?

Argent Focused Small Cap ETF closed at $30.7675 on July 30, 2026.

What were Argent Focused Small Cap ETF's open, high and low on July 30, 2026?

The open was $30.46, the high was $30.7675 and the low was $30.46.

How much did Argent Focused Small Cap ETF change from the prior close on July 30, 2026?

The change from the prior close was +$0.8007 (+2.67%).

What was Argent Focused Small Cap ETF's volume on July 30, 2026?

Trading volume was 681 shares.

What is the source for Argent Focused Small Cap ETF's daily prices?

Daily aggregate prices are provided by Polygon.