Daily trading records
Alaska Air Group Stock Price on August 17, 2026
Direct answer
Alaska Air Group closed at $44.04 on August 17, 2026.
The open was $45.56, the high was $45.585 and the low was $43.90.
Volume was 3,114,181. The change from the prior close was -$1.92 (-4.18%).
Get free Alaska Air Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alaska Air Group's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.81%
From the August 10, 2026 close of $47.26 to $44.04 on August 17, 2026.
20-session performance
-4.34%
From the July 20, 2026 close of $46.04 to $44.04 on August 17, 2026.
60-session performance
+10.51%
From the May 20, 2026 close of $39.85 to $44.04 on August 17, 2026.
Verified data
- Open
- $45.56
- High
- $45.585
- Low
- $43.90
- Close
- $44.04
- Volume
- 3,114,181
- Prior-close change
- -$1.92 (-4.18%)
Explore related company data
View all available daily prices for Alaska Air Group.View the previous trading day on August 14, 2026.View the next trading day on August 18, 2026.Return to the Alaska Air Group company profile.Review Alaska Air Group valuation and profitability metrics.Review Alaska Air Group analyst price targets.
Read the frequently asked questions.
What was Alaska Air Group's closing price on August 17, 2026?
Alaska Air Group closed at $44.04 on August 17, 2026.
What were Alaska Air Group's open, high and low on August 17, 2026?
The open was $45.56, the high was $45.585 and the low was $43.90.
How much did Alaska Air Group change from the prior close on August 17, 2026?
The change from the prior close was -$1.92 (-4.18%).
What was Alaska Air Group's volume on August 17, 2026?
Trading volume was 3,114,181 shares.
What is the source for Alaska Air Group's daily prices?
Daily aggregate prices are provided by Polygon.