Daily trading records
Alaska Air Group Stock Price on August 18, 2026
Direct answer
Alaska Air Group closed at $42.41 on August 18, 2026.
The open was $43.45, the high was $43.61 and the low was $42.265.
Volume was 2,405,774. The change from the prior close was -$1.63 (-3.70%).
Get free Alaska Air Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alaska Air Group's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.38%
From the August 11, 2026 close of $48.40 to $42.41 on August 18, 2026.
20-session performance
-6.71%
From the July 21, 2026 close of $45.46 to $42.41 on August 18, 2026.
60-session performance
+3.21%
From the May 21, 2026 close of $41.09 to $42.41 on August 18, 2026.
Verified data
- Open
- $43.45
- High
- $43.61
- Low
- $42.265
- Close
- $42.41
- Volume
- 2,405,774
- Prior-close change
- -$1.63 (-3.70%)
Explore related company data
View all available daily prices for Alaska Air Group.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Alaska Air Group company profile.Review Alaska Air Group valuation and profitability metrics.Review Alaska Air Group analyst price targets.
Read the frequently asked questions.
What was Alaska Air Group's closing price on August 18, 2026?
Alaska Air Group closed at $42.41 on August 18, 2026.
What were Alaska Air Group's open, high and low on August 18, 2026?
The open was $43.45, the high was $43.61 and the low was $42.265.
How much did Alaska Air Group change from the prior close on August 18, 2026?
The change from the prior close was -$1.63 (-3.70%).
What was Alaska Air Group's volume on August 18, 2026?
Trading volume was 2,405,774 shares.
What is the source for Alaska Air Group's daily prices?
Daily aggregate prices are provided by Polygon.