Daily trading records
Alpha Compute Stock Price on June 29, 2026
Direct answer
Alpha Compute closed at $12.585 on June 29, 2026.
The open was $12.58, the high was $13.245 and the low was $12.00.
Volume was 57,695. The change from the prior close was +$0.36 (+2.94%).
Get free Alpha Compute email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Compute's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.75%
From the June 22, 2026 close of $13.945 to $12.585 on June 29, 2026.
20-session performance
-33.59%
From the May 29, 2026 close of $18.95 to $12.585 on June 29, 2026.
Verified data
- Open
- $12.58
- High
- $13.245
- Low
- $12.00
- Close
- $12.585
- Volume
- 57,695
- Prior-close change
- +$0.36 (+2.94%)
Explore related company data
Read the frequently asked questions.
What was Alpha Compute's closing price on June 29, 2026?
Alpha Compute closed at $12.585 on June 29, 2026.
What were Alpha Compute's open, high and low on June 29, 2026?
The open was $12.58, the high was $13.245 and the low was $12.00.
How much did Alpha Compute change from the prior close on June 29, 2026?
The change from the prior close was +$0.36 (+2.94%).
What was Alpha Compute's volume on June 29, 2026?
Trading volume was 57,695 shares.
What is the source for Alpha Compute's daily prices?
Daily aggregate prices are provided by Polygon.