Daily trading records
Alpha Compute Stock Price on June 30, 2026
Direct answer
Alpha Compute closed at $12.70 on June 30, 2026.
The open was $12.70, the high was $12.845 and the low was $12.33.
Volume was 27,737. The change from the prior close was +$0.115 (+0.91%).
Get free Alpha Compute email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Compute's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.38%
From the June 23, 2026 close of $14.495 to $12.70 on June 30, 2026.
20-session performance
-30.66%
From the June 1, 2026 close of $18.315 to $12.70 on June 30, 2026.
Verified data
- Open
- $12.70
- High
- $12.845
- Low
- $12.33
- Close
- $12.70
- Volume
- 27,737
- Prior-close change
- +$0.115 (+0.91%)
Explore related company data
Read the frequently asked questions.
What was Alpha Compute's closing price on June 30, 2026?
Alpha Compute closed at $12.70 on June 30, 2026.
What were Alpha Compute's open, high and low on June 30, 2026?
The open was $12.70, the high was $12.845 and the low was $12.33.
How much did Alpha Compute change from the prior close on June 30, 2026?
The change from the prior close was +$0.115 (+0.91%).
What was Alpha Compute's volume on June 30, 2026?
Trading volume was 27,737 shares.
What is the source for Alpha Compute's daily prices?
Daily aggregate prices are provided by Polygon.