Daily trading records
Alpha Compute Stock Price on July 1, 2026
Direct answer
Alpha Compute closed at $12.93 on July 1, 2026.
The open was $13.00, the high was $13.445 and the low was $12.70.
Volume was 41,121. The change from the prior close was +$0.23 (+1.81%).
Get free Alpha Compute email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Compute's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.66%
From the June 24, 2026 close of $12.595 to $12.93 on July 1, 2026.
20-session performance
-16.34%
From the June 2, 2026 close of $15.455 to $12.93 on July 1, 2026.
Verified data
- Open
- $13.00
- High
- $13.445
- Low
- $12.70
- Close
- $12.93
- Volume
- 41,121
- Prior-close change
- +$0.23 (+1.81%)
Explore related company data
Read the frequently asked questions.
What was Alpha Compute's closing price on July 1, 2026?
Alpha Compute closed at $12.93 on July 1, 2026.
What were Alpha Compute's open, high and low on July 1, 2026?
The open was $13.00, the high was $13.445 and the low was $12.70.
How much did Alpha Compute change from the prior close on July 1, 2026?
The change from the prior close was +$0.23 (+1.81%).
What was Alpha Compute's volume on July 1, 2026?
Trading volume was 41,121 shares.
What is the source for Alpha Compute's daily prices?
Daily aggregate prices are provided by Polygon.