Daily trading records
Defiance Daily Target 2X Long AMAT ETF Stock Price on August 6, 2026
Direct answer
Defiance Daily Target 2X Long AMAT ETF closed at $28.6725 on August 6, 2026.
Get free Defiance Daily Target 2X Long AMAT ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Daily Target 2X Long AMAT ETF's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.32%
From the July 30, 2026 close of $25.99 to $28.6725 on August 6, 2026.
20-session performance
-25.06%
From the July 9, 2026 close of $38.26 to $28.6725 on August 6, 2026.
60-session performance
+14.69%
From the May 11, 2026 close of $25.00 to $28.6725 on August 6, 2026.
Verified data
- Open
- $28.54
- High
- $29.6591
- Low
- $26.92
- Close
- $28.6725
- Volume
- 127,494
- Prior-close change
- -$0.7275 (-2.47%)
Explore related company data
Read the frequently asked questions.
What was Defiance Daily Target 2X Long AMAT ETF's closing price on August 6, 2026?
Defiance Daily Target 2X Long AMAT ETF closed at $28.6725 on August 6, 2026.
What were Defiance Daily Target 2X Long AMAT ETF's open, high and low on August 6, 2026?
The open was $28.54, the high was $29.6591 and the low was $26.92.
How much did Defiance Daily Target 2X Long AMAT ETF change from the prior close on August 6, 2026?
The change from the prior close was -$0.7275 (-2.47%).
What was Defiance Daily Target 2X Long AMAT ETF's volume on August 6, 2026?
Trading volume was 127,494 shares.
What is the source for Defiance Daily Target 2X Long AMAT ETF's daily prices?
Daily aggregate prices are provided by Polygon.